Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.290	2.330	2.250	2.310	361,373	+0.02(+0.87%)
Apr 29, 2019	2.260	2.310	2.252	2.290	318,533	+0.02(+0.88%)
Apr 26, 2019	2.270	2.280	2.250	2.270	253,700	+0.01(+0.44%)
Apr 25, 2019	2.280	2.290	2.230	2.260	198,168	-0.03(-1.31%)
Apr 24, 2019	2.270	2.300	2.250	2.290	161,678	+0.01(+0.44%)
Apr 23, 2019	2.250	2.320	2.230	2.280	439,895	+0.03(+1.33%)
Apr 22, 2019	2.350	2.360	2.230	2.250	437,311	-0.10(-4.26%)
Apr 18, 2019	2.310	2.360	2.310	2.350	288,500	+0.02(+0.86%)
Apr 17, 2019	2.390	2.400	2.320	2.330	282,015	-0.05(-2.10%)
Apr 16, 2019	2.410	2.420	2.380	2.380	190,548	-0.01(-0.42%)
Apr 15, 2019	2.390	2.420	2.380	2.390	394,909	-0.01(-0.42%)
Apr 12, 2019	2.450	2.450	2.380	2.400	317,500	-0.05(-2.04%)
Apr 11, 2019	2.420	2.470	2.420	2.450	196,980	+0.02(+0.82%)
Apr 10, 2019	2.470	2.490	2.410	2.430	420,348	-0.04(-1.62%)
Apr 09, 2019	2.510	2.510	2.460	2.470	359,953	-0.04(-1.59%)
Apr 08, 2019	2.520	2.530	2.510	2.510	489,209	-0.03(-1.18%)
Apr 05, 2019	2.540	2.550	2.520	2.540	285,600	-0.01(-0.39%)
Apr 04, 2019	2.530	2.560	2.480	2.550	273,723	+0.01(+0.39%)
Apr 03, 2019	2.530	2.540	2.510	2.540	184,312	+0.01(+0.40%)
Apr 02, 2019	2.530	2.550	2.460	2.530	470,160	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Power Corp (NY: AT )

Historical Prices