Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.034	9.034	9.034	9.034	646	-0.06(-0.63%)
Apr 28, 2014	9.099	9.091	9.091	9.091	8,000	-0.31(-3.28%)
Apr 24, 2014	9.384	9.400	9.400	9.400	2,830	-0.12(-1.23%)
Apr 22, 2014	9.530	9.517	9.517	9.517	1,723	+0.00(+0.03%)
Apr 21, 2014	9.489	9.579	9.489	9.514	2,955	-0.01(-0.09%)
Apr 16, 2014	9.546	9.522	9.522	9.522	615	-0.15(-1.60%)
Apr 14, 2014	9.676	9.676	9.676	9.676	0	+0.00(+0.00%)
Apr 11, 2014	9.660	9.676	9.660	9.676	249	-0.15(-1.49%)
Apr 10, 2014	9.915	9.915	9.822	9.822	615	+0.11(+1.17%)
Apr 09, 2014	9.741	9.741	9.709	9.709	375	-0.03(-0.33%)
Apr 08, 2014	9.684	9.749	9.684	9.741	2,929	+0.14(+1.44%)
Apr 07, 2014	9.741	9.741	9.603	9.603	2,892	-0.19(-1.99%)
Apr 04, 2014	9.879	9.879	9.798	9.798	691	+0.08(+0.84%)
Apr 03, 2014	9.725	9.725	9.709	9.717	632	+0.05(+0.50%)
Apr 02, 2014	9.619	9.668	9.619	9.668	1,740	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX MSCI China Industrials ETF (NY: CHII )

Historical Prices