Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.844	10.26	9.828	9.828	5,873	-0.60(-5.76%)
Apr 27, 2016	10.36	10.43	10.43	10.43	719	+0.13(+1.30%)
Apr 21, 2016	10.29	10.29	10.29	10.29	2,397	-0.48(-4.42%)
Apr 20, 2016	10.78	10.78	10.76	10.77	2,880	+0.47(+4.53%)
Apr 18, 2016	10.30	10.69	10.30	10.30	53	+0.13(+1.31%)
Apr 15, 2016	10.17	10.17	10.17	10.17	124	-0.76(-6.95%)
Apr 14, 2016	10.93	10.93	10.93	10.93	119	+0.10(+0.92%)
Apr 13, 2016	10.75	10.85	10.53	10.83	1,564	+0.90(+9.08%)
Apr 08, 2016	9.928	9.928	9.928	9.928	958	+0.04(+0.42%)
Apr 06, 2016	9.886	9.886	9.886	9.886	1	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX MSCI China Industrials ETF (NY: CHII )

Historical Prices