Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5350	0.5494	0.5270	0.5300	450,646	+0.00(+0.00%)
Apr 29, 2015	0.5400	0.5599	0.5300	0.5300	449,050	-0.01(-2.57%)
Apr 28, 2015	0.5438	0.5550	0.5300	0.5440	435,047	+0.01(+1.63%)
Apr 27, 2015	0.5325	0.5550	0.5300	0.5353	317,208	+0.00(+0.60%)
Apr 24, 2015	0.5450	0.5618	0.5310	0.5321	348,225	-0.03(-5.05%)
Apr 23, 2015	0.5411	0.5621	0.5411	0.5604	198,302	+0.02(+3.78%)
Apr 22, 2015	0.5600	0.5601	0.5400	0.5400	190,047	-0.02(-3.57%)
Apr 21, 2015	0.5500	0.5658	0.5414	0.5600	148,461	+0.00(+0.45%)
Apr 20, 2015	0.5500	0.5586	0.5400	0.5575	333,686	+0.01(+1.18%)
Apr 17, 2015	0.5790	0.5790	0.5510	0.5510	170,861	-0.00(-0.72%)
Apr 16, 2015	0.5749	0.5752	0.5500	0.5550	276,634	-0.01(-0.89%)
Apr 15, 2015	0.5500	0.5715	0.5477	0.5600	244,460	+0.01(+1.82%)
Apr 14, 2015	0.5600	0.5636	0.5479	0.5500	277,786	-0.00(-0.60%)
Apr 13, 2015	0.5706	0.5778	0.5500	0.5533	162,466	-0.02(-3.27%)
Apr 10, 2015	0.5620	0.5820	0.5620	0.5720	75,820	+0.01(+2.14%)
Apr 09, 2015	0.5940	0.5940	0.5537	0.5600	176,455	-0.02(-3.46%)
Apr 08, 2015	0.6000	0.6100	0.5800	0.5801	166,182	-0.02(-3.96%)
Apr 07, 2015	0.6000	0.6189	0.6000	0.6040	132,691	+0.00(+0.67%)
Apr 06, 2015	0.6000	0.6144	0.6000	0.6000	172,899	+0.00(+0.00%)
Apr 02, 2015	0.6000	0.6000	0.6000	0.6000	101,900	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices