Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.040	2.250	2.040	2.160	5,539,418	+0.19(+9.64%)
Apr 28, 2016	1.810	1.980	1.800	1.970	3,530,560	+0.19(+10.67%)
Apr 27, 2016	1.670	1.790	1.660	1.780	3,481,564	+0.17(+10.56%)
Apr 26, 2016	1.490	1.620	1.440	1.610	2,067,791	+0.18(+12.59%)
Apr 25, 2016	1.470	1.470	1.420	1.430	1,452,096	+0.04(+2.88%)
Apr 22, 2016	1.510	1.550	1.270	1.390	3,034,799	-0.09(-6.08%)
Apr 21, 2016	1.590	1.620	1.450	1.480	3,013,596	+0.02(+1.37%)
Apr 20, 2016	1.560	1.640	1.460	1.460	4,954,038	+0.01(+0.69%)
Apr 19, 2016	1.390	1.450	1.366	1.450	2,925,598	+0.19(+15.08%)
Apr 18, 2016	1.210	1.260	1.200	1.260	1,789,882	+0.07(+5.88%)
Apr 15, 2016	1.130	1.190	1.120	1.190	736,007	+0.06(+5.31%)
Apr 14, 2016	1.150	1.180	1.110	1.130	877,894	-0.02(-1.74%)
Apr 13, 2016	1.150	1.180	1.120	1.150	793,788	+0.00(+0.00%)
Apr 12, 2016	1.110	1.160	1.095	1.150	1,660,063	+0.03(+2.68%)
Apr 11, 2016	1.070	1.140	0.9626	1.120	2,185,087	+0.10(+9.80%)
Apr 08, 2016	0.9600	1.020	0.9600	1.020	1,183,789	+0.06(+5.95%)
Apr 07, 2016	0.9800	0.9900	0.9526	0.9627	493,180	+0.01(+1.34%)
Apr 06, 2016	0.9440	0.9580	0.9218	0.9500	434,206	+0.01(+0.53%)
Apr 05, 2016	0.9131	0.9526	0.9131	0.9450	604,925	+0.04(+4.83%)
Apr 04, 2016	0.9252	0.9800	0.9000	0.9015	698,296	-0.08(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices