Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.190	1.270	1.170	1.260	1,737,370	+0.10(+8.62%)
Apr 27, 2017	1.230	1.230	1.190	1.160	1,660,103	-0.06(-4.92%)
Apr 26, 2017	1.250	1.280	1.200	1.220	1,850,353	-0.03(-2.40%)
Apr 25, 2017	1.300	1.310	1.180	1.250	2,521,213	-0.07(-5.30%)
Apr 24, 2017	1.310	1.340	1.300	1.320	697,216	-0.02(-1.49%)
Apr 21, 2017	1.350	1.380	1.310	1.340	937,433	+0.01(+0.75%)
Apr 20, 2017	1.370	1.370	1.320	1.330	1,013,005	-0.03(-2.21%)
Apr 19, 2017	1.410	1.420	1.340	1.360	1,791,373	-0.05(-3.55%)
Apr 18, 2017	1.410	1.430	1.360	1.410	1,130,405	+0.00(+0.00%)
Apr 17, 2017	1.500	1.500	1.360	1.410	2,854,667	-0.09(-6.00%)
Apr 13, 2017	1.600	1.600	1.480	1.500	2,926,444	-0.09(-5.66%)
Apr 12, 2017	1.620	1.620	1.550	1.590	927,162	-0.01(-0.63%)
Apr 11, 2017	1.610	1.640	1.590	1.600	1,027,792	-0.01(-0.62%)
Apr 10, 2017	1.600	1.620	1.560	1.610	834,460	-0.01(-0.62%)
Apr 07, 2017	1.690	1.690	1.600	1.620	1,103,249	-0.01(-0.61%)
Apr 06, 2017	1.650	1.670	1.620	1.630	462,468	-0.04(-2.40%)
Apr 05, 2017	1.660	1.690	1.610	1.670	1,249,693	-0.02(-1.18%)
Apr 04, 2017	1.700	1.710	1.680	1.690	536,961	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices