Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sweden Ishares MSCI ETF (NY: EWD )

42.17 +0.34 (+0.82%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.436	7.436	7.325	7.436	36,066	+0.02(+0.25%)
Apr 29, 2002	7.343	7.417	7.282	7.417	92,115	+0.02(+0.33%)
Apr 26, 2002	7.171	7.442	7.171	7.393	30,380	+0.14(+1.95%)
Apr 25, 2002	7.159	7.251	7.134	7.251	24,856	+0.10(+1.46%)
Apr 24, 2002	7.232	7.232	7.146	7.146	70,345	-0.19(-2.60%)
Apr 23, 2002	7.411	7.442	7.337	7.337	4,711	-0.09(-1.16%)
Apr 22, 2002	7.337	7.503	7.337	7.423	32,979	-0.66(-8.22%)
Apr 19, 2002	7.946	8.088	7.946	8.088	22,257	-0.03(-0.38%)
Apr 18, 2002	8.027	8.119	8.027	8.119	28,430	-0.04(-0.53%)
Apr 17, 2002	8.340	8.340	8.162	8.162	21,932	-0.08(-0.97%)
Apr 16, 2002	8.063	8.242	8.063	8.242	27,293	+0.35(+4.45%)
Apr 15, 2002	7.885	7.910	7.885	7.891	27,780	-0.04(-0.47%)
Apr 12, 2002	7.922	7.928	7.823	7.928	16,896	+0.23(+2.96%)
Apr 11, 2002	7.990	7.990	7.700	7.700	16,896	-0.30(-3.70%)
Apr 10, 2002	7.885	7.996	7.885	7.996	27,293	+0.06(+0.78%)
Apr 09, 2002	8.002	8.002	7.823	7.934	19,495	-0.06(-0.77%)
Apr 08, 2002	7.965	7.996	7.910	7.996	17,870	-0.25(-2.99%)
Apr 05, 2002	8.242	8.248	8.131	8.242	2,761	+0.23(+2.84%)
Apr 04, 2002	8.100	8.119	8.014	8.014	13,646	-0.09(-1.14%)
Apr 03, 2002	8.187	8.187	8.107	8.107	12,996	-0.06(-0.68%)
Apr 02, 2002	8.285	8.285	8.162	8.162	35,091	-0.20(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sweden Ishares MSCI ETF (NY: EWD )

Historical Prices