Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.79 -0.51 (-0.64%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.808	9.931	9.716	9.747	913,793	+0.09(+0.95%)
Apr 29, 2009	9.454	9.813	9.454	9.655	857,900	+0.23(+2.41%)
Apr 28, 2009	9.311	9.567	9.311	9.427	769,305	-0.00(-0.05%)
Apr 27, 2009	9.373	9.552	9.344	9.432	1,302,507	-0.11(-1.10%)
Apr 24, 2009	9.449	9.642	9.414	9.537	1,486,226	+0.13(+1.35%)
Apr 23, 2009	9.486	9.519	9.276	9.410	1,868,179	-0.01(-0.09%)
Apr 22, 2009	9.283	9.611	9.281	9.419	895,783	+0.04(+0.37%)
Apr 21, 2009	9.200	9.414	9.176	9.384	618,435	+0.17(+1.85%)
Apr 20, 2009	9.320	9.403	9.182	9.213	531,690	-0.32(-3.37%)
Apr 17, 2009	9.513	9.578	9.416	9.535	616,045	+0.07(+0.69%)
Apr 16, 2009	9.364	9.517	9.224	9.469	1,434,464	+0.26(+2.83%)
Apr 15, 2009	9.084	9.213	9.077	9.208	829,122	+0.02(+0.21%)
Apr 14, 2009	9.237	9.292	9.136	9.189	935,933	-0.16(-1.71%)
Apr 13, 2009	9.313	9.388	9.241	9.348	604,761	+0.02(+0.16%)
Apr 09, 2009	9.274	9.366	9.154	9.333	948,624	+0.24(+2.65%)
Apr 08, 2009	8.946	9.116	8.944	9.092	1,392,455	+0.21(+2.34%)
Apr 07, 2009	9.014	9.022	8.870	8.884	714,714	-0.26(-2.82%)
Apr 06, 2009	9.149	9.182	9.036	9.143	604,847	-0.07(-0.76%)
Apr 03, 2009	9.162	9.228	9.079	9.213	695,992	+0.06(+0.67%)
Apr 02, 2009	8.930	9.276	8.930	9.152	1,070,658	+0.38(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices