Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.500	6.540	6.320	6.520	79,555	+0.04(+0.62%)
Apr 28, 2016	6.390	6.480	6.390	6.480	36,354	+0.09(+1.41%)
Apr 27, 2016	6.299	6.390	6.267	6.390	24,711	+0.11(+1.75%)
Apr 26, 2016	6.300	6.300	6.240	6.280	31,579	+0.04(+0.64%)
Apr 25, 2016	6.340	6.340	6.190	6.240	119,531	-0.07(-1.11%)
Apr 22, 2016	6.270	6.320	6.210	6.310	45,774	+0.01(+0.16%)
Apr 21, 2016	6.280	6.320	6.230	6.300	35,076	+0.03(+0.48%)
Apr 20, 2016	6.230	6.300	6.230	6.270	13,638	+0.02(+0.32%)
Apr 19, 2016	6.210	6.250	6.210	6.250	39,097	+0.07(+1.13%)
Apr 18, 2016	6.140	6.190	6.114	6.180	30,856	+0.09(+1.48%)
Apr 15, 2016	6.160	6.160	6.090	6.090	6,787	-0.03(-0.49%)
Apr 14, 2016	6.130	6.170	6.085	6.120	25,984	+0.01(+0.25%)
Apr 13, 2016	6.060	6.130	6.060	6.105	13,901	+0.10(+1.75%)
Apr 12, 2016	5.900	6.070	5.900	6.000	49,108	+0.08(+1.35%)
Apr 11, 2016	5.900	5.950	5.900	5.920	6,408	+0.02(+0.34%)
Apr 08, 2016	5.900	5.930	5.840	5.900	38,152	+0.03(+0.51%)
Apr 07, 2016	5.880	5.920	5.840	5.870	18,078	-0.08(-1.34%)
Apr 06, 2016	5.970	5.970	5.880	5.950	17,529	-0.01(-0.17%)
Apr 05, 2016	6.000	6.000	5.920	5.960	9,521	-0.06(-1.00%)
Apr 04, 2016	5.950	6.020	5.950	6.020	10,444	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices