Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.265 -0.025 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.900	5.920	5.840	5.850	202,160	+0.08(+1.39%)
Apr 28, 2022	5.900	5.960	5.755	5.770	52,125	-0.07(-1.20%)
Apr 27, 2022	5.930	5.930	5.820	5.840	58,381	-0.08(-1.35%)
Apr 26, 2022	5.950	5.950	5.890	5.920	37,993	-0.06(-1.00%)
Apr 25, 2022	6.000	6.030	5.971	5.980	9,054	-0.12(-2.05%)
Apr 22, 2022	6.170	6.250	6.050	6.105	44,859	-0.14(-2.32%)
Apr 21, 2022	6.270	6.270	6.130	6.250	32,453	-0.03(-0.40%)
Apr 20, 2022	6.250	6.341	6.250	6.275	23,417	+0.04(+0.56%)
Apr 19, 2022	6.250	6.290	6.160	6.240	43,054	-0.05(-0.79%)
Apr 18, 2022	6.310	6.329	6.267	6.290	55,032	-0.06(-0.94%)
Apr 14, 2022	6.380	6.405	6.340	6.350	27,904	-0.05(-0.78%)
Apr 13, 2022	6.380	6.450	6.345	6.400	53,821	+0.03(+0.47%)
Apr 12, 2022	6.380	6.390	6.325	6.370	14,823	+0.03(+0.47%)
Apr 11, 2022	6.400	6.605	6.340	6.340	29,533	-0.16(-2.46%)
Apr 08, 2022	6.560	6.580	6.380	6.500	62,960	-0.06(-0.91%)
Apr 07, 2022	6.620	6.689	6.560	6.560	17,197	-0.13(-1.94%)
Apr 06, 2022	6.840	6.845	6.660	6.690	26,384	-0.17(-2.48%)
Apr 05, 2022	6.960	6.970	6.860	6.860	103,541	-0.08(-1.15%)
Apr 04, 2022	6.890	7.100	6.890	6.940	46,423	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices