Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.430	6.436	6.395	6.436	35,060	+0.02(+0.36%)
Apr 28, 2011	6.384	6.413	6.374	6.413	81,302	+0.01(+0.18%)
Apr 27, 2011	6.436	6.442	6.401	6.401	62,925	-0.04(-0.63%)
Apr 26, 2011	6.384	6.447	6.372	6.442	120,527	+0.06(+1.00%)
Apr 25, 2011	6.378	6.407	6.366	6.378	54,643	+0.00(+0.00%)
Apr 21, 2011	6.389	6.399	6.378	6.378	116,722	-0.01(-0.18%)
Apr 20, 2011	6.366	6.413	6.366	6.389	143,323	+0.02(+0.36%)
Apr 19, 2011	6.378	6.395	6.332	6.366	88,491	-0.01(-0.18%)
Apr 18, 2011	6.407	6.413	6.378	6.378	26,051	-0.04(-0.63%)
Apr 15, 2011	6.413	6.424	6.407	6.418	27,594	+0.01(+0.18%)
Apr 14, 2011	6.395	6.416	6.395	6.407	53,436	+0.02(+0.27%)
Apr 13, 2011	6.459	6.459	6.384	6.389	42,396	-0.08(-1.16%)
Apr 12, 2011	6.418	6.476	6.384	6.465	204,416	+0.03(+0.54%)
Apr 11, 2011	6.453	6.453	6.418	6.430	39,739	-0.02(-0.27%)
Apr 08, 2011	6.442	6.465	6.430	6.447	36,730	+0.00(+0.04%)
Apr 07, 2011	6.465	6.465	6.442	6.445	18,165	+0.01(+0.14%)
Apr 06, 2011	6.470	6.470	6.418	6.436	33,195	-0.01(-0.09%)
Apr 05, 2011	6.413	6.442	6.407	6.442	26,298	+0.02(+0.36%)
Apr 04, 2011	6.418	6.447	6.407	6.418	58,581	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices