Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.606	9.661	9.569	9.640	110,530	+0.05(+0.57%)
Apr 28, 2016	9.565	9.599	9.537	9.585	93,650	+0.03(+0.36%)
Apr 27, 2016	9.530	9.572	9.530	9.551	120,669	+0.05(+0.58%)
Apr 26, 2016	9.503	9.529	9.489	9.496	124,874	+0.01(+0.14%)
Apr 25, 2016	9.510	9.510	9.483	9.483	46,267	-0.03(-0.36%)
Apr 22, 2016	9.517	9.530	9.483	9.517	105,490	+0.01(+0.07%)
Apr 21, 2016	9.503	9.537	9.483	9.510	71,054	+0.01(+0.14%)
Apr 20, 2016	9.489	9.530	9.462	9.496	96,251	+0.04(+0.43%)
Apr 19, 2016	9.517	9.524	9.435	9.455	131,027	-0.04(-0.38%)
Apr 18, 2016	9.496	9.517	9.476	9.491	53,109	+0.01(+0.09%)
Apr 15, 2016	9.428	9.483	9.428	9.483	109,013	+0.08(+0.80%)
Apr 14, 2016	9.462	9.489	9.407	9.407	146,886	-0.06(-0.65%)
Apr 13, 2016	9.476	9.503	9.455	9.469	135,905	-0.01(-0.07%)
Apr 12, 2016	9.489	9.526	9.469	9.476	134,639	-0.01(-0.07%)
Apr 11, 2016	9.578	9.578	9.483	9.483	231,107	-0.07(-0.70%)
Apr 08, 2016	9.549	9.590	9.522	9.549	152,312	+0.01(+0.14%)
Apr 07, 2016	9.508	9.535	9.501	9.535	80,323	+0.05(+0.58%)
Apr 06, 2016	9.494	9.529	9.467	9.481	92,720	-0.01(-0.14%)
Apr 05, 2016	9.467	9.515	9.453	9.494	113,563	+0.06(+0.65%)
Apr 04, 2016	9.433	9.481	9.406	9.433	109,944	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices