Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.26 +0.07 (+0.69%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.845	8.876	8.800	8.815	109,191	-0.01(-0.09%)
Apr 27, 2018	8.823	8.845	8.807	8.823	106,359	-0.01(-0.09%)
Apr 26, 2018	8.762	8.838	8.762	8.830	87,632	+0.07(+0.78%)
Apr 25, 2018	8.838	8.853	8.747	8.762	191,737	-0.10(-1.11%)
Apr 24, 2018	8.876	8.883	8.823	8.861	86,223	-0.01(-0.09%)
Apr 23, 2018	8.830	8.876	8.830	8.868	107,404	+0.04(+0.46%)
Apr 20, 2018	8.815	8.838	8.815	8.827	63,986	-0.00(-0.03%)
Apr 19, 2018	8.830	8.838	8.818	8.830	62,512	-0.02(-0.17%)
Apr 18, 2018	8.868	8.891	8.838	8.845	111,755	-0.05(-0.51%)
Apr 17, 2018	8.853	8.921	8.853	8.891	108,982	+0.01(+0.09%)
Apr 16, 2018	8.959	8.969	8.868	8.883	201,223	-0.08(-0.92%)
Apr 13, 2018	9.004	9.004	8.928	8.966	86,605	-0.02(-0.17%)
Apr 12, 2018	9.004	9.011	8.977	8.981	46,109	-0.03(-0.34%)
Apr 11, 2018	8.966	9.019	8.966	9.011	57,982	+0.05(+0.59%)
Apr 10, 2018	9.004	9.004	8.943	8.958	111,993	-0.03(-0.34%)
Apr 09, 2018	9.004	9.004	8.958	8.989	88,349	+0.01(+0.08%)
Apr 06, 2018	8.966	9.004	8.966	8.981	88,001	+0.02(+0.17%)
Apr 05, 2018	8.966	9.019	8.951	8.966	153,553	-0.01(-0.08%)
Apr 04, 2018	8.951	8.989	8.936	8.973	106,829	+0.02(+0.17%)
Apr 03, 2018	8.890	8.958	8.879	8.958	120,910	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices