Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.506	9.639	9.477	9.506	112,889	+0.00(+0.00%)
Apr 27, 2023	9.582	9.582	9.468	9.506	31,371	-0.04(-0.40%)
Apr 26, 2023	9.506	9.573	9.477	9.544	25,921	+0.10(+1.01%)
Apr 25, 2023	9.506	9.515	9.420	9.449	38,798	-0.07(-0.70%)
Apr 24, 2023	9.515	9.601	9.487	9.515	36,187	+0.00(+0.00%)
Apr 21, 2023	9.496	9.582	9.471	9.515	44,708	+0.09(+0.91%)
Apr 20, 2023	9.430	9.496	9.401	9.430	35,158	+0.00(+0.00%)
Apr 19, 2023	9.573	9.573	9.391	9.430	105,974	-0.18(-1.89%)
Apr 18, 2023	9.687	9.687	9.554	9.611	47,061	-0.09(-0.89%)
Apr 17, 2023	9.745	9.745	9.659	9.697	92,045	-0.06(-0.59%)
Apr 14, 2023	9.735	9.754	9.687	9.754	48,614	+0.01(+0.15%)
Apr 13, 2023	9.730	9.768	9.654	9.740	88,108	+0.07(+0.69%)
Apr 12, 2023	9.730	9.745	9.602	9.673	284,437	+0.05(+0.49%)
Apr 11, 2023	9.607	9.892	9.602	9.626	168,349	+0.04(+0.40%)
Apr 10, 2023	9.664	9.702	9.578	9.588	56,159	-0.08(-0.79%)
Apr 06, 2023	9.616	9.730	9.616	9.664	52,845	+0.05(+0.49%)
Apr 05, 2023	9.559	9.649	9.550	9.616	167,963	+0.12(+1.30%)
Apr 04, 2023	9.635	9.635	9.435	9.492	54,065	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices