Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cooper Std Holdings Inc (NY: CPS )

12.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.840	6.074	4.470	4.610	3,034,962	-1.34(-22.52%)
Apr 28, 2022	5.970	6.180	5.730	5.950	729,914	+0.09(+1.54%)
Apr 27, 2022	6.190	6.350	5.790	5.860	591,118	-0.38(-6.09%)
Apr 26, 2022	6.650	6.680	6.110	6.240	295,698	-0.43(-6.45%)
Apr 25, 2022	6.250	6.710	5.980	6.670	622,531	+0.40(+6.38%)
Apr 22, 2022	6.600	6.760	6.230	6.270	352,167	-0.41(-6.14%)
Apr 21, 2022	7.090	7.190	6.630	6.680	292,849	-0.19(-2.77%)
Apr 20, 2022	7.110	7.315	6.800	6.870	315,125	-0.17(-2.41%)
Apr 19, 2022	6.780	7.180	6.750	7.040	355,266	+0.27(+3.99%)
Apr 18, 2022	7.020	7.080	6.614	6.770	554,360	-0.27(-3.84%)
Apr 14, 2022	7.450	7.575	6.960	7.040	390,639	-0.34(-4.61%)
Apr 13, 2022	7.430	7.500	7.230	7.380	375,193	+0.06(+0.82%)
Apr 12, 2022	7.330	7.560	7.100	7.320	453,219	+0.05(+0.69%)
Apr 11, 2022	7.110	7.430	6.920	7.270	469,727	+0.08(+1.11%)
Apr 08, 2022	7.440	7.545	7.140	7.190	260,884	-0.24(-3.23%)
Apr 07, 2022	7.850	7.915	7.230	7.430	361,281	-0.44(-5.59%)
Apr 06, 2022	7.790	8.050	7.550	7.870	428,737	-0.15(-1.87%)
Apr 05, 2022	8.540	8.690	7.750	8.020	649,924	-0.56(-6.53%)
Apr 04, 2022	8.420	8.810	8.100	8.580	430,492	+0.32(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cooper Std Holdings Inc (NY: CPS )

Historical Prices