Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.007	8.067	7.933	7.944	84,549	-0.10(-1.21%)
Apr 27, 2012	8.053	8.053	7.990	8.041	60,569	+0.01(+0.07%)
Apr 26, 2012	8.001	8.132	8.001	8.035	104,500	-0.01(-0.07%)
Apr 25, 2012	8.075	8.184	7.984	8.041	213,161	+0.02(+0.21%)
Apr 24, 2012	7.876	8.081	7.876	8.024	265,587	+0.14(+1.81%)
Apr 23, 2012	7.773	7.937	7.767	7.881	139,664	-0.02(-0.29%)
Apr 20, 2012	7.733	7.995	7.733	7.904	122,926	+0.25(+3.28%)
Apr 19, 2012	7.773	7.824	7.653	7.653	33,564	-0.08(-1.03%)
Apr 18, 2012	7.916	7.947	7.733	7.733	61,955	-0.19(-2.38%)
Apr 17, 2012	7.921	8.127	7.887	7.921	115,870	+0.15(+1.91%)
Apr 16, 2012	7.545	7.841	7.527	7.773	83,015	+0.23(+3.03%)
Apr 13, 2012	7.659	7.659	7.442	7.545	101,153	-0.11(-1.49%)
Apr 12, 2012	7.562	7.733	7.550	7.659	73,720	+0.11(+1.44%)
Apr 11, 2012	7.442	7.567	7.425	7.550	176,568	+0.14(+1.93%)
Apr 10, 2012	7.727	7.727	7.351	7.408	136,699	-0.26(-3.42%)
Apr 09, 2012	7.819	7.819	7.545	7.670	122,231	-0.26(-3.31%)
Apr 05, 2012	7.824	7.976	7.824	7.933	66,784	+0.06(+0.80%)
Apr 04, 2012	7.927	7.927	7.853	7.870	82,416	-0.11(-1.36%)
Apr 03, 2012	8.064	8.064	7.944	7.978	94,533	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices