Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fluor Corp (NY: FLR )

43.40 +1.15 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.58	67.59	66.05	67.32	1,432,940	+0.76(+1.15%)
Apr 29, 2014	66.91	67.31	65.85	66.56	1,696,727	-0.21(-0.32%)
Apr 28, 2014	67.37	67.70	65.96	66.77	1,290,040	-0.58(-0.86%)
Apr 25, 2014	68.21	68.27	66.97	67.35	1,018,490	-1.06(-1.55%)
Apr 24, 2014	69.36	69.40	68.23	68.41	1,276,156	-0.59(-0.85%)
Apr 23, 2014	69.33	69.65	68.92	68.99	660,194	-0.36(-0.51%)
Apr 22, 2014	69.16	69.80	68.71	69.35	761,459	+0.44(+0.63%)
Apr 21, 2014	69.13	69.15	68.50	68.91	941,977	-0.34(-0.49%)
Apr 17, 2014	68.93	69.25	69.25	69.25	1,145,464	+0.49(+0.71%)
Apr 16, 2014	68.08	69.03	68.02	68.76	1,095,191	+1.32(+1.95%)
Apr 15, 2014	66.43	67.66	65.84	67.45	1,839,726	+0.90(+1.35%)
Apr 14, 2014	66.88	67.03	65.99	66.55	872,733	+0.32(+0.48%)
Apr 11, 2014	66.90	67.30	66.23	66.23	1,554,103	-1.31(-1.94%)
Apr 10, 2014	68.78	68.97	67.53	67.54	1,245,865	-1.26(-1.84%)
Apr 09, 2014	67.97	68.92	67.38	68.80	1,025,654	+1.12(+1.66%)
Apr 08, 2014	67.44	68.08	66.99	67.68	1,060,554	+0.20(+0.30%)
Apr 07, 2014	68.80	68.91	66.42	67.47	1,837,352	-1.59(-2.30%)
Apr 04, 2014	70.03	71.06	68.74	69.07	1,423,148	-0.49(-0.70%)
Apr 03, 2014	69.11	69.61	68.77	69.55	995,711	+0.49(+0.71%)
Apr 02, 2014	68.79	69.43	68.66	69.07	1,422,705	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fluor Corp (NY: FLR )

Historical Prices