Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5899 +0.0005 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.480	9.780	9.400	9.720	168,531	+0.26(+2.75%)
Apr 28, 2011	9.680	9.850	9.420	9.460	201,742	-0.20(-2.07%)
Apr 27, 2011	9.400	9.820	9.140	9.660	354,333	+0.33(+3.54%)
Apr 26, 2011	9.430	9.500	9.230	9.330	216,631	-0.14(-1.48%)
Apr 25, 2011	9.850	9.850	9.450	9.470	222,453	-0.37(-3.76%)
Apr 21, 2011	9.890	9.890	9.690	9.840	197,118	+0.08(+0.82%)
Apr 20, 2011	10.03	10.19	9.680	9.760	370,644	-0.16(-1.61%)
Apr 19, 2011	9.970	10.00	9.600	9.920	279,522	+0.04(+0.40%)
Apr 18, 2011	10.09	10.15	9.460	9.880	333,912	-0.29(-2.85%)
Apr 15, 2011	10.34	10.34	10.17	10.17	336,060	-0.06(-0.59%)
Apr 14, 2011	9.900	10.39	9.841	10.23	310,212	+0.34(+3.44%)
Apr 13, 2011	9.730	10.02	9.670	9.890	257,082	+0.24(+2.49%)
Apr 12, 2011	9.830	9.930	9.310	9.650	416,250	-0.21(-2.13%)
Apr 11, 2011	10.13	10.29	9.810	9.860	325,195	-0.34(-3.33%)
Apr 08, 2011	10.40	10.46	10.10	10.20	362,449	-0.06(-0.58%)
Apr 07, 2011	10.23	10.29	10.08	10.26	209,444	+0.03(+0.29%)
Apr 06, 2011	10.49	10.49	10.08	10.23	521,687	-0.15(-1.45%)
Apr 05, 2011	9.820	10.39	9.750	10.38	616,397	+0.56(+5.70%)
Apr 04, 2011	9.870	9.910	9.760	9.820	218,349	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices