Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5590 +0.0090 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.820	3.860	3.750	3.840	87,383	+0.01(+0.26%)
Apr 27, 2012	3.790	3.890	3.750	3.830	145,849	+0.08(+2.13%)
Apr 26, 2012	3.760	3.810	3.700	3.750	124,552	+0.01(+0.27%)
Apr 25, 2012	3.620	3.760	3.530	3.740	146,941	+0.20(+5.65%)
Apr 24, 2012	3.550	3.640	3.520	3.540	126,349	-0.01(-0.28%)
Apr 23, 2012	3.580	3.610	3.510	3.550	142,037	-0.10(-2.74%)
Apr 20, 2012	3.700	3.769	3.630	3.650	86,033	-0.04(-1.08%)
Apr 19, 2012	3.740	3.880	3.650	3.690	169,109	+0.00(+0.00%)
Apr 18, 2012	3.890	3.940	3.650	3.690	200,828	-0.23(-5.87%)
Apr 17, 2012	3.940	4.100	3.910	3.920	113,274	+0.01(+0.26%)
Apr 16, 2012	3.950	4.000	3.820	3.910	99,828	-0.04(-1.01%)
Apr 13, 2012	3.990	4.060	3.920	3.950	167,182	-0.09(-2.23%)
Apr 12, 2012	3.860	4.160	3.860	4.040	219,192	+0.19(+4.94%)
Apr 11, 2012	3.860	3.980	3.780	3.850	118,526	+0.00(+0.00%)
Apr 10, 2012	3.800	3.920	3.770	3.850	258,537	+0.06(+1.58%)
Apr 09, 2012	3.950	4.000	3.790	3.790	263,583	-0.16(-4.05%)
Apr 05, 2012	3.990	4.100	3.840	3.950	383,253	-0.06(-1.50%)
Apr 04, 2012	3.990	4.015	3.900	4.010	400,069	-0.02(-0.50%)
Apr 03, 2012	4.240	4.240	4.000	4.030	221,957	-0.17(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices