Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7000 0.7078 0.6600 0.6600 73,541 -0.05(-7.04%)
Apr 29, 2014 0.6600 0.7100 0.6550 0.7100 97,934 +0.02(+3.20%)
Apr 28, 2014 0.6900 0.7291 0.6551 0.6880 245,431 +0.01(+1.18%)
Apr 25, 2014 0.6316 0.6813 0.6316 0.6800 112,925 +0.04(+6.25%)
Apr 24, 2014 0.6500 0.6989 0.6230 0.6400 321,214 -0.02(-2.88%)
Apr 23, 2014 0.6500 0.6753 0.6310 0.6590 246,895 +0.02(+3.78%)
Apr 22, 2014 0.6800 0.6800 0.6350 0.6350 182,162 -0.05(-7.97%)
Apr 21, 2014 0.6900 0.6900 0.6350 0.6900 245,968 +0.01(+1.47%)
Apr 17, 2014 0.7000 0.6800 0.6800 0.6800 151,700 -0.04(-5.49%)
Apr 16, 2014 0.7500 0.7500 0.6800 0.7195 389,020 -0.02(-3.14%)
Apr 15, 2014 0.8051 0.8096 0.7332 0.7428 420,016 -0.07(-9.07%)
Apr 14, 2014 0.8110 0.8500 0.7922 0.8169 430,598 +0.03(+3.41%)
Apr 11, 2014 0.7950 0.8200 0.7900 0.7900 156,688 +0.00(+0.00%)
Apr 10, 2014 0.8189 0.8699 0.7900 0.7900 244,501 -0.03(-3.35%)
Apr 09, 2014 0.8300 0.8300 0.7667 0.8174 224,970 +0.01(+1.45%)
Apr 08, 2014 0.8199 0.8200 0.7826 0.8057 191,766 +0.04(+4.64%)
Apr 07, 2014 0.8043 0.8400 0.7700 0.7700 319,237 -0.04(-5.44%)
Apr 04, 2014 0.8530 0.9100 0.8000 0.8143 308,531 -0.02(-1.89%)
Apr 03, 2014 0.8400 0.8690 0.7900 0.8300 277,044 -0.02(-2.35%)
Apr 02, 2014 0.8000 0.8800 0.7833 0.8500 397,394 +0.09(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.