Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.010	1.040	1.000	1.020	117,600	+0.01(+0.99%)
Apr 29, 2021	1.070	1.080	1.000	1.010	182,455	-0.06(-5.61%)
Apr 28, 2021	1.040	1.080	1.040	1.070	86,884	+0.01(+0.94%)
Apr 27, 2021	1.080	1.100	1.040	1.060	109,164	-0.03(-2.75%)
Apr 26, 2021	1.080	1.099	1.060	1.090	79,826	+0.00(+0.00%)
Apr 23, 2021	1.120	1.140	1.090	1.090	69,500	-0.02(-1.80%)
Apr 22, 2021	1.090	1.130	1.090	1.110	31,698	+0.00(+0.00%)
Apr 21, 2021	1.060	1.110	1.060	1.110	128,017	+0.06(+5.71%)
Apr 20, 2021	1.090	1.100	1.040	1.050	121,063	-0.06(-5.41%)
Apr 19, 2021	1.120	1.150	1.080	1.110	66,681	+0.02(+1.83%)
Apr 16, 2021	1.100	1.130	1.065	1.090	240,700	-0.01(-0.91%)
Apr 15, 2021	1.190	1.200	1.060	1.100	416,532	-0.06(-5.17%)
Apr 14, 2021	1.190	1.250	1.140	1.160	252,306	-0.04(-3.33%)
Apr 13, 2021	1.240	1.240	1.160	1.200	121,505	-0.05(-4.00%)
Apr 12, 2021	1.150	1.250	1.110	1.250	444,580	+0.08(+6.84%)
Apr 09, 2021	1.150	1.187	1.140	1.170	121,800	+0.04(+3.54%)
Apr 08, 2021	1.170	1.170	1.130	1.130	77,871	-0.04(-3.42%)
Apr 07, 2021	1.160	1.180	1.150	1.170	104,224	+0.01(+0.86%)
Apr 06, 2021	1.140	1.190	1.130	1.160	108,596	+0.01(+0.87%)
Apr 05, 2021	1.200	1.200	1.090	1.150	124,513	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices