Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

97.28 -0.48 (-0.49%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.502 4.730 4.502 4.612 1,050,016 +0.11(+2.37%)
Apr 29, 2002 4.374 4.526 4.300 4.505 385,269 +0.13(+2.99%)
Apr 26, 2002 4.406 4.487 4.354 4.374 374,024 -0.06(-1.38%)
Apr 25, 2002 4.340 4.442 4.322 4.436 352,365 +0.11(+2.50%)
Apr 24, 2002 4.322 4.368 4.320 4.328 416,507 +0.02(+0.42%)
Apr 23, 2002 4.318 4.320 4.268 4.310 292,388 -0.01(-0.19%)
Apr 22, 2002 4.304 4.346 4.232 4.318 285,307 +0.01(+0.20%)
Apr 19, 2002 4.348 4.400 4.282 4.310 203,672 -0.02(-0.55%)
Apr 18, 2002 4.248 4.370 4.124 4.334 893,409 +0.09(+2.03%)
Apr 17, 2002 4.388 4.403 4.247 4.247 327,791 -0.14(-3.20%)
Apr 16, 2002 4.412 4.507 4.370 4.388 558,537 -0.02(-0.54%)
Apr 15, 2002 4.442 4.479 4.331 4.412 644,337 -0.05(-1.16%)
Apr 12, 2002 4.250 4.520 4.164 4.463 785,533 +0.24(+5.72%)
Apr 11, 2002 4.493 4.493 4.166 4.222 931,311 -0.27(-6.04%)
Apr 10, 2002 4.478 4.502 4.424 4.493 470,653 +0.02(+0.35%)
Apr 09, 2002 4.562 4.616 4.478 4.478 451,911 -0.08(-1.76%)
Apr 08, 2002 4.461 4.634 4.388 4.558 716,393 +0.08(+1.80%)
Apr 05, 2002 4.616 4.724 4.466 4.478 551,039 -0.13(-2.92%)
Apr 04, 2002 4.472 4.766 4.454 4.612 1,071,258 +0.14(+3.17%)
Apr 03, 2002 4.508 4.532 4.471 4.471 284,474 -0.02(-0.43%)
Apr 02, 2002 4.430 4.531 4.418 4.490 346,118 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.