Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medifast Inc (NY: MED )

25.74 -0.36 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.560	9.080	8.499	9.034	246,104	+0.36(+4.14%)
Apr 27, 2006	8.629	8.790	8.346	8.675	149,546	+0.05(+0.53%)
Apr 26, 2006	9.080	9.172	8.438	8.629	427,706	-0.39(-4.32%)
Apr 25, 2006	8.102	9.286	8.063	9.019	925,409	+1.03(+12.92%)
Apr 24, 2006	7.849	8.025	7.758	7.987	274,626	+0.24(+3.06%)
Apr 21, 2006	7.582	7.880	7.139	7.750	633,512	+0.25(+3.36%)
Apr 20, 2006	7.337	7.605	7.337	7.498	237,861	+0.24(+3.26%)
Apr 19, 2006	6.879	7.391	6.879	7.261	448,639	+0.39(+5.67%)
Apr 18, 2006	6.741	6.879	6.741	6.871	65,287	+0.14(+2.04%)
Apr 17, 2006	6.993	7.146	6.588	6.734	223,338	-0.26(-3.72%)
Apr 13, 2006	6.833	6.993	6.695	6.993	145,752	+0.16(+2.35%)
Apr 12, 2006	6.993	6.993	6.577	6.833	106,108	-0.02(-0.33%)
Apr 11, 2006	7.185	7.253	6.657	6.856	180,685	-0.32(-4.47%)
Apr 10, 2006	7.200	7.261	7.070	7.177	105,716	+0.08(+1.08%)
Apr 07, 2006	7.070	7.185	7.032	7.100	157,004	+0.17(+2.43%)
Apr 06, 2006	6.940	7.177	6.917	6.932	151,116	+0.00(+0.00%)
Apr 05, 2006	6.649	7.024	6.649	6.932	183,956	+0.24(+3.66%)
Apr 04, 2006	6.627	6.787	6.497	6.688	133,584	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medifast Inc (NY: MED )

Historical Prices