Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medifast Inc (NY: MED )

25.74 -0.36 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.824	5.847	5.503	5.579	425,627	-0.24(-4.20%)
Apr 27, 2007	5.518	5.832	5.518	5.824	660,726	+0.31(+5.54%)
Apr 26, 2007	5.564	5.610	5.427	5.518	389,109	+0.16(+3.00%)
Apr 25, 2007	5.450	5.511	5.358	5.358	351,689	-0.12(-2.23%)
Apr 24, 2007	5.472	5.541	5.388	5.480	388,324	-0.02(-0.28%)
Apr 23, 2007	5.579	5.610	5.480	5.495	227,525	-0.12(-2.18%)
Apr 20, 2007	5.648	5.771	5.541	5.618	284,570	-0.02(-0.27%)
Apr 19, 2007	5.618	5.709	5.511	5.633	245,188	-0.05(-0.81%)
Apr 18, 2007	5.572	5.717	5.465	5.679	497,049	+0.11(+1.92%)
Apr 17, 2007	5.679	5.679	5.465	5.572	301,710	-0.11(-2.02%)
Apr 16, 2007	5.312	5.709	5.236	5.686	561,159	+0.37(+6.90%)
Apr 13, 2007	5.320	5.427	5.197	5.320	794,572	-0.11(-1.97%)
Apr 12, 2007	5.434	5.434	5.350	5.427	385,184	+0.03(+0.57%)
Apr 11, 2007	5.495	5.495	5.350	5.396	415,407	-0.10(-1.81%)
Apr 10, 2007	5.526	5.526	5.465	5.495	215,488	-0.03(-0.55%)
Apr 09, 2007	5.472	5.595	5.427	5.526	602,635	+0.02(+0.42%)
Apr 05, 2007	5.847	5.847	5.427	5.503	922,662	-0.34(-5.88%)
Apr 04, 2007	5.962	5.962	5.755	5.847	494,432	-0.10(-1.67%)
Apr 03, 2007	5.801	6.038	5.801	5.946	943,857	+0.14(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medifast Inc (NY: MED )

Historical Prices