Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Costamare Inc (NY: CMRE )

14.86 +0.13 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.215	8.250	7.954	8.059	220,748	-0.07(-0.80%)
Apr 29, 2013	8.326	8.366	8.125	8.125	188,802	-0.10(-1.22%)
Apr 26, 2013	8.019	8.391	8.064	8.225	623,842	+0.16(+1.99%)
Apr 25, 2013	7.914	8.090	7.863	8.064	314,971	+0.16(+1.97%)
Apr 24, 2013	7.788	7.944	7.768	7.909	259,467	+0.15(+1.88%)
Apr 23, 2013	7.863	7.919	7.738	7.763	203,695	-0.07(-0.83%)
Apr 22, 2013	6.537	7.904	6.537	7.828	253,513	-0.12(-1.52%)
Apr 19, 2013	7.949	8.014	7.914	7.949	190,138	-0.01(-0.13%)
Apr 18, 2013	7.783	8.014	7.738	7.959	331,936	+0.15(+1.86%)
Apr 17, 2013	7.693	7.878	7.637	7.813	261,285	+0.09(+1.17%)
Apr 16, 2013	7.783	7.889	7.642	7.723	265,303	-0.01(-0.07%)
Apr 15, 2013	7.889	7.974	7.637	7.728	344,309	-0.21(-2.66%)
Apr 12, 2013	7.848	8.019	7.813	7.939	229,530	+0.04(+0.51%)
Apr 11, 2013	7.999	8.029	7.838	7.899	201,152	-0.08(-1.01%)
Apr 10, 2013	7.979	8.004	7.934	7.979	130,698	+0.00(+0.00%)
Apr 09, 2013	7.984	8.033	7.924	7.979	172,526	-0.01(-0.13%)
Apr 08, 2013	7.813	8.090	7.753	7.989	244,656	+0.15(+1.86%)
Apr 05, 2013	7.738	7.873	7.723	7.843	118,894	+0.03(+0.32%)
Apr 04, 2013	7.798	7.924	7.763	7.818	302,128	+0.02(+0.19%)
Apr 03, 2013	7.793	8.024	7.753	7.803	378,075	-0.01(-0.06%)
Apr 02, 2013	7.894	7.989	7.753	7.808	187,787	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Costamare Inc (NY: CMRE )

Historical Prices