Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Noah Holdings Ltd ADR (NY: NOAH )

14.32 +0.49 (+3.54%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.814	6.941	6.814	6.941	13,646	+0.11(+1.57%)
Apr 27, 2012	6.824	6.921	6.824	6.834	18,850	-0.01(-0.14%)
Apr 26, 2012	7.048	7.165	6.824	6.844	12,252	-0.15(-2.09%)
Apr 25, 2012	6.727	7.060	6.727	6.990	100,228	+0.18(+2.72%)
Apr 24, 2012	6.960	6.960	6.678	6.805	102,795	-0.12(-1.69%)
Apr 23, 2012	6.990	7.082	6.912	6.921	43,962	-0.06(-0.84%)
Apr 20, 2012	7.029	7.067	6.912	6.980	71,846	-0.09(-1.24%)
Apr 19, 2012	7.175	7.321	7.038	7.067	21,681	-0.17(-2.29%)
Apr 18, 2012	7.272	7.330	7.145	7.233	49,749	-0.14(-1.85%)
Apr 17, 2012	7.301	7.476	7.145	7.369	105,483	+0.01(+0.13%)
Apr 16, 2012	7.574	7.574	7.301	7.360	102,439	-0.21(-2.83%)
Apr 13, 2012	7.739	7.739	7.574	7.574	32,614	-0.13(-1.64%)
Apr 12, 2012	7.787	7.983	7.622	7.700	68,021	-0.04(-0.50%)
Apr 11, 2012	7.807	8.119	7.622	7.739	63,282	-0.11(-1.36%)
Apr 10, 2012	7.632	8.031	7.632	7.846	24,568	+0.14(+1.77%)
Apr 09, 2012	7.768	7.819	7.613	7.710	27,384	-0.03(-0.38%)
Apr 05, 2012	7.924	7.924	7.603	7.739	50,755	-0.10(-1.24%)
Apr 04, 2012	7.895	8.051	7.788	7.837	37,449	-0.18(-2.31%)
Apr 03, 2012	8.508	8.508	7.944	8.021	65,130	-0.45(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noah Holdings Ltd ADR (NY: NOAH )

Historical Prices