Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.34 +0.21 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.522	1.593	1.522	1.593	44,263	+0.07(+4.55%)
Apr 29, 2002	1.429	1.524	1.429	1.524	126,246	+0.10(+7.32%)
Apr 26, 2002	1.386	1.438	1.386	1.420	20,399	+0.03(+2.50%)
Apr 25, 2002	1.386	1.386	1.386	1.386	0	+0.00(+0.00%)
Apr 24, 2002	1.412	1.412	1.386	1.386	38,489	-0.03(-1.84%)
Apr 23, 2002	1.400	1.412	1.400	1.412	6,928	+0.02(+1.24%)
Apr 22, 2002	1.412	1.412	1.394	1.394	10,007	+0.01(+0.62%)
Apr 19, 2002	1.386	1.419	1.386	1.386	25,018	-0.03(-2.44%)
Apr 18, 2002	1.360	1.420	1.360	1.420	37,335	+0.07(+5.13%)
Apr 17, 2002	1.351	1.356	1.342	1.351	3,079	+0.01(+0.52%)
Apr 16, 2002	1.342	1.344	1.342	1.344	2,309	-0.01(-0.77%)
Apr 15, 2002	1.360	1.360	1.354	1.354	2,694	-0.01(-1.01%)
Apr 12, 2002	1.349	1.368	1.349	1.368	4,233	+0.03(+2.60%)
Apr 11, 2002	1.346	1.346	1.334	1.334	4,233	-0.01(-0.90%)
Apr 10, 2002	1.360	1.360	1.342	1.346	23,093	-0.01(-0.38%)
Apr 09, 2002	1.342	1.351	1.342	1.351	23,478	+0.01(+0.65%)
Apr 08, 2002	1.325	1.342	1.308	1.342	38,104	+0.02(+1.18%)
Apr 05, 2002	1.327	1.334	1.316	1.327	28,867	+0.00(+0.13%)
Apr 04, 2002	1.308	1.368	1.308	1.325	56,964	+0.02(+1.32%)
Apr 03, 2002	1.316	1.316	1.308	1.308	5,388	-0.01(-0.66%)
Apr 02, 2002	1.316	1.334	1.316	1.316	52,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices