Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.483	3.500	3.448	3.500	17,597	+0.01(+0.34%)
Apr 27, 2012	3.512	3.512	3.471	3.489	17,290	-0.02(-0.50%)
Apr 26, 2012	3.495	3.553	3.489	3.506	152,769	-0.01(-0.33%)
Apr 25, 2012	3.588	3.588	3.506	3.518	27,734	+0.01(+0.33%)
Apr 24, 2012	3.395	3.506	3.395	3.506	27,780	+0.11(+3.10%)
Apr 23, 2012	3.413	3.436	3.371	3.401	28,843	-0.09(-2.52%)
Apr 20, 2012	3.442	3.495	3.401	3.489	32,252	+0.09(+2.76%)
Apr 19, 2012	3.430	3.436	3.389	3.395	31,959	-0.05(-1.36%)
Apr 18, 2012	3.459	3.459	3.407	3.442	17,878	-0.05(-1.51%)
Apr 17, 2012	3.506	3.542	3.471	3.495	17,106	+0.03(+0.85%)
Apr 16, 2012	3.407	3.489	3.371	3.465	18,685	+0.07(+2.07%)
Apr 13, 2012	3.454	3.454	3.389	3.395	27,079	-0.09(-2.69%)
Apr 12, 2012	3.448	3.512	3.445	3.489	24,719	+0.04(+1.02%)
Apr 11, 2012	3.401	3.465	3.371	3.454	34,398	+0.09(+2.79%)
Apr 10, 2012	3.500	3.530	3.342	3.360	61,135	-0.13(-3.70%)
Apr 09, 2012	3.418	3.506	3.366	3.489	32,620	+0.02(+0.51%)
Apr 05, 2012	3.395	3.542	3.395	3.471	50,659	+0.06(+1.89%)
Apr 04, 2012	3.407	3.430	3.354	3.407	55,246	-0.02(-0.51%)
Apr 03, 2012	3.495	3.498	3.389	3.424	46,626	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices