Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.34 +0.21 (+2.07%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.231	5.251	4.842	4.842	19,098	-0.46(-8.74%)
Apr 29, 2015	5.285	5.435	5.219	5.306	6,391	-0.15(-2.75%)
Apr 28, 2015	5.579	5.579	5.176	5.456	20,875	-0.01(-0.12%)
Apr 27, 2015	5.592	5.620	5.415	5.463	10,731	-0.08(-1.48%)
Apr 24, 2015	5.558	5.674	5.510	5.545	16,608	-0.27(-4.58%)
Apr 23, 2015	5.804	5.810	5.776	5.810	3,379	+0.00(+0.00%)
Apr 22, 2015	5.845	5.845	5.804	5.810	3,485	-0.06(-1.05%)
Apr 21, 2015	5.954	5.954	5.804	5.872	10,620	-0.13(-2.16%)
Apr 20, 2015	5.892	6.015	5.892	6.001	8,878	+0.16(+2.80%)
Apr 17, 2015	5.886	5.886	5.797	5.838	21,980	-0.08(-1.38%)
Apr 16, 2015	5.933	5.933	5.920	5.920	2,821	-0.03(-0.46%)
Apr 15, 2015	5.790	5.954	5.742	5.947	20,535	+0.14(+2.35%)
Apr 14, 2015	5.742	5.831	5.742	5.810	8,042	+0.01(+0.12%)
Apr 13, 2015	5.810	5.824	5.729	5.804	2,549	+0.01(+0.12%)
Apr 10, 2015	5.872	5.872	5.776	5.797	3,978	-0.02(-0.35%)
Apr 09, 2015	5.776	5.831	5.722	5.817	4,954	-0.05(-0.81%)
Apr 08, 2015	6.015	6.015	5.746	5.865	9,529	-0.01(-0.12%)
Apr 07, 2015	5.913	6.042	5.858	5.872	16,745	-0.02(-0.35%)
Apr 06, 2015	5.967	6.036	5.790	5.892	23,513	-0.10(-1.71%)
Apr 02, 2015	5.865	5.995	5.995	5.995	9,970	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices