Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

23.22 +0.45 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.502	3.587	3.502	3.543	1,229,560	-0.02(-0.64%)
Apr 27, 2006	3.582	3.645	3.514	3.565	1,128,065	-0.05(-1.33%)
Apr 26, 2006	3.574	3.685	3.574	3.613	642,796	+0.04(+1.20%)
Apr 25, 2006	3.613	3.620	3.544	3.570	698,301	-0.04(-1.05%)
Apr 24, 2006	3.613	3.627	3.570	3.608	1,018,113	-0.02(-0.49%)
Apr 21, 2006	3.715	3.722	3.618	3.626	2,203,270	-0.04(-1.03%)
Apr 20, 2006	3.694	3.695	3.598	3.664	658,126	-0.02(-0.65%)
Apr 19, 2006	3.671	3.724	3.645	3.688	871,687	+0.00(+0.10%)
Apr 18, 2006	3.587	3.686	3.601	3.684	765,964	+0.10(+2.71%)
Apr 17, 2006	3.611	3.628	3.553	3.587	696,715	-0.03(-0.87%)
Apr 13, 2006	3.575	3.632	3.563	3.618	1,015,999	+0.04(+1.20%)
Apr 12, 2006	3.563	3.607	3.549	3.575	799,795	+0.01(+0.32%)
Apr 11, 2006	3.635	3.642	3.539	3.564	1,331,582	-0.07(-1.94%)
Apr 10, 2006	3.676	3.689	3.616	3.635	1,164,011	-0.04(-1.20%)
Apr 07, 2006	3.765	3.790	3.651	3.679	1,233,789	-0.09(-2.38%)
Apr 06, 2006	3.809	3.809	3.719	3.768	1,125,422	-0.06(-1.45%)
Apr 05, 2006	3.752	3.830	3.744	3.824	1,247,004	+0.06(+1.71%)
Apr 04, 2006	3.714	3.796	3.695	3.760	1,373,872	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices