Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barnes & Noble (NY: BKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.934	5.023	4.801	4.934	662,194	+0.04(+0.91%)
Apr 27, 2018	5.067	5.067	4.801	4.890	790,208	-0.13(-2.65%)
Apr 26, 2018	4.979	5.067	4.979	5.023	432,658	+0.04(+0.89%)
Apr 25, 2018	4.979	5.023	4.934	4.979	330,735	+0.00(+0.00%)
Apr 24, 2018	5.023	5.090	4.912	4.979	542,623	-0.04(-0.88%)
Apr 23, 2018	4.979	5.067	4.934	5.023	668,117	+0.09(+1.80%)
Apr 20, 2018	5.023	5.112	4.934	4.934	839,232	-0.13(-2.63%)
Apr 19, 2018	4.979	5.112	4.934	5.067	789,578	+0.09(+1.79%)
Apr 18, 2018	5.067	5.134	4.801	4.979	1,141,569	-0.09(-1.75%)
Apr 17, 2018	4.979	5.156	4.956	5.067	1,226,278	+0.09(+1.79%)
Apr 16, 2018	4.890	4.979	4.823	4.979	668,053	+0.13(+2.75%)
Apr 13, 2018	4.756	4.890	4.690	4.845	1,244,127	+0.13(+2.83%)
Apr 12, 2018	4.667	4.801	4.623	4.712	697,235	+0.00(+0.00%)
Apr 11, 2018	4.801	4.845	4.623	4.712	1,416,346	-0.09(-1.85%)
Apr 10, 2018	4.712	4.801	4.623	4.801	701,713	+0.13(+2.86%)
Apr 09, 2018	4.667	4.801	4.534	4.667	819,978	+0.00(+0.00%)
Apr 06, 2018	4.490	4.667	4.490	4.667	1,089,141	+0.18(+3.96%)
Apr 05, 2018	4.578	4.645	4.467	4.490	905,397	-0.09(-1.94%)
Apr 04, 2018	4.276	4.622	4.276	4.578	1,757,491	+0.26(+6.00%)
Apr 03, 2018	4.233	4.449	4.233	4.319	1,123,165	+0.09(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barnes & Noble (NY: BKS )

Historical Prices