Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2460 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.760	2.930	2.600	2.680	625,550	-0.10(-3.60%)
Apr 28, 2022	2.640	2.820	2.490	2.780	986,460	+0.10(+3.73%)
Apr 27, 2022	2.540	2.800	2.440	2.680	425,214	+0.11(+4.28%)
Apr 26, 2022	2.530	2.800	2.520	2.570	833,904	-0.09(-3.38%)
Apr 25, 2022	2.560	2.700	2.420	2.660	876,348	-0.14(-5.00%)
Apr 22, 2022	2.890	3.020	2.620	2.800	1,271,641	-0.19(-6.35%)
Apr 21, 2022	3.220	3.450	2.900	2.990	1,495,850	-0.25(-7.72%)
Apr 20, 2022	3.150	3.280	2.950	3.240	1,631,784	-0.01(-0.31%)
Apr 19, 2022	3.080	3.290	2.770	3.250	3,919,560	-0.38(-10.47%)
Apr 18, 2022	2.950	3.850	2.760	3.630	16,456,745	+1.00(+38.02%)
Apr 14, 2022	2.270	2.890	2.220	2.630	3,193,857	+0.28(+11.91%)
Apr 13, 2022	2.120	2.400	2.030	2.350	1,037,033	+0.13(+5.86%)
Apr 12, 2022	1.950	2.500	1.940	2.220	2,802,129	+0.36(+19.35%)
Apr 11, 2022	2.060	2.060	1.840	1.860	462,541	-0.24(-11.43%)
Apr 08, 2022	2.130	2.170	2.010	2.100	489,266	-0.04(-1.87%)
Apr 07, 2022	2.280	2.320	1.900	2.140	887,357	-0.13(-5.73%)
Apr 06, 2022	2.460	2.500	2.140	2.270	947,327	-0.08(-3.40%)
Apr 05, 2022	2.500	2.570	2.270	2.350	779,804	-0.19(-7.48%)
Apr 04, 2022	2.620	2.680	2.470	2.540	894,345	+0.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices