Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2692 -0.0108 (-3.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4100	0.4400	0.3908	0.4400	164,241	+0.02(+5.26%)
Apr 27, 2023	0.4513	0.4513	0.3845	0.4180	271,264	-0.00(-0.48%)
Apr 26, 2023	0.4430	0.4699	0.4100	0.4200	167,010	-0.02(-4.55%)
Apr 25, 2023	0.4569	0.4800	0.4279	0.4400	140,942	-0.03(-6.88%)
Apr 24, 2023	0.4600	0.4800	0.4305	0.4725	202,555	+0.00(+1.07%)
Apr 21, 2023	0.4600	0.4950	0.4585	0.4675	170,042	+0.01(+2.07%)
Apr 20, 2023	0.4900	0.5000	0.4503	0.4580	192,841	-0.03(-5.70%)
Apr 19, 2023	0.5000	0.5452	0.4857	0.4857	371,733	-0.05(-9.55%)
Apr 18, 2023	0.5500	0.5500	0.5204	0.5370	88,467	-0.01(-2.19%)
Apr 17, 2023	0.5201	0.5500	0.5176	0.5490	192,106	-0.00(-0.18%)
Apr 14, 2023	0.5460	0.5555	0.5100	0.5500	212,675	+0.00(+0.81%)
Apr 13, 2023	0.5700	0.5750	0.5210	0.5456	648,984	-0.02(-4.23%)
Apr 12, 2023	0.5201	0.5800	0.5200	0.5697	650,771	+0.05(+8.93%)
Apr 11, 2023	0.5066	0.5495	0.4800	0.5230	361,000	+0.02(+4.60%)
Apr 10, 2023	0.5100	0.5401	0.5000	0.5000	310,202	-0.03(-4.76%)
Apr 06, 2023	0.5300	0.5300	0.4850	0.5250	541,995	-0.01(-2.40%)
Apr 05, 2023	0.5700	0.5700	0.4510	0.5379	1,274,845	-0.03(-5.63%)
Apr 04, 2023	0.6200	0.6262	0.5200	0.5700	1,499,039	-0.08(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices