Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

38.35 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.659	7.844	7.328	7.483	14,146,132	-0.31(-4.00%)
Apr 29, 2020	7.561	7.980	7.396	7.795	14,473,717	+0.45(+6.10%)
Apr 28, 2020	7.289	7.503	6.918	7.347	12,095,425	+0.25(+3.57%)
Apr 27, 2020	6.772	7.415	6.558	7.094	17,332,420	+0.45(+6.74%)
Apr 24, 2020	6.645	6.800	6.509	6.645	7,977,398	+0.11(+1.64%)
Apr 23, 2020	6.421	6.811	6.382	6.538	12,691,493	+0.19(+3.07%)
Apr 22, 2020	6.714	6.762	6.324	6.343	10,453,205	-0.18(-2.69%)
Apr 21, 2020	6.265	6.616	6.246	6.519	11,880,201	+0.10(+1.52%)
Apr 20, 2020	6.382	6.665	6.265	6.421	12,857,247	-0.19(-2.95%)
Apr 17, 2020	6.597	6.704	6.402	6.616	18,471,826	+0.27(+4.30%)
Apr 16, 2020	6.373	6.431	6.178	6.343	13,697,524	-0.04(-0.61%)
Apr 15, 2020	6.295	6.412	6.139	6.382	17,545,190	-0.30(-4.52%)
Apr 14, 2020	6.762	6.957	6.597	6.684	12,341,966	+0.06(+0.88%)
Apr 13, 2020	6.762	6.850	6.529	6.626	12,898,214	-0.01(-0.15%)
Apr 09, 2020	6.918	7.113	6.567	6.636	20,625,042	+0.05(+0.74%)
Apr 08, 2020	6.382	6.743	6.334	6.587	13,110,022	+0.29(+4.64%)
Apr 07, 2020	6.529	6.733	6.246	6.295	17,568,166	+0.11(+1.73%)
Apr 06, 2020	6.012	6.402	5.993	6.187	15,609,748	+0.38(+6.54%)
Apr 03, 2020	5.905	6.265	5.739	5.807	16,198,023	-0.18(-2.93%)
Apr 02, 2020	6.275	6.567	5.700	5.983	27,135,770	-0.24(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices