Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.48 -0.13 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.798	5.000	4.654	4.949	1,130,174	+0.15(+3.16%)
Apr 27, 2006	4.560	4.798	4.488	4.798	756,637	+0.18(+3.91%)
Apr 26, 2006	4.553	4.668	4.502	4.617	633,003	+0.04(+0.79%)
Apr 25, 2006	4.509	4.581	4.437	4.581	1,001,134	+0.04(+0.79%)
Apr 24, 2006	4.639	4.646	4.531	4.545	414,563	-0.17(-3.52%)
Apr 21, 2006	4.690	4.863	4.553	4.711	836,473	+0.14(+3.00%)
Apr 20, 2006	4.690	4.697	4.531	4.574	865,996	-0.14(-3.06%)
Apr 19, 2006	4.639	4.747	4.581	4.718	1,700,806	+0.04(+0.93%)
Apr 18, 2006	4.314	4.747	4.293	4.675	1,240,087	+0.32(+7.46%)
Apr 17, 2006	4.358	4.379	4.300	4.351	806,812	-0.02(-0.50%)
Apr 13, 2006	4.387	4.408	4.329	4.372	774,794	-0.01(-0.33%)
Apr 12, 2006	4.387	4.401	4.329	4.387	430,087	-0.01(-0.16%)
Apr 11, 2006	4.401	4.437	4.329	4.394	653,793	-0.03(-0.65%)
Apr 10, 2006	4.473	4.495	4.343	4.423	578,809	-0.06(-1.45%)
Apr 07, 2006	4.516	4.574	4.415	4.488	549,286	-0.04(-0.96%)
Apr 06, 2006	4.394	4.538	4.387	4.531	413,316	+0.12(+2.78%)
Apr 05, 2006	4.415	4.480	4.394	4.408	247,823	-0.01(-0.16%)
Apr 04, 2006	4.415	4.524	4.365	4.415	347,895	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices