Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.856	9.978	9.764	9.924	6,060,992	-0.06(-0.61%)
Apr 27, 2012	10.03	10.07	9.937	9.985	5,610,748	+0.14(+1.37%)
Apr 26, 2012	9.863	9.949	9.769	9.850	5,525,220	+0.03(+0.27%)
Apr 25, 2012	9.505	9.843	9.465	9.823	10,148,497	+0.38(+4.00%)
Apr 24, 2012	9.519	9.600	9.390	9.444	5,683,765	-0.07(-0.71%)
Apr 23, 2012	9.485	9.519	9.195	9.512	11,030,919	-0.09(-0.98%)
Apr 20, 2012	9.728	9.735	9.600	9.606	9,872,999	-0.04(-0.42%)
Apr 19, 2012	9.890	9.924	9.627	9.647	12,127,160	-0.13(-1.31%)
Apr 18, 2012	9.931	10.05	9.762	9.775	11,482,310	-0.19(-1.90%)
Apr 17, 2012	10.07	10.16	9.863	9.964	12,425,707	-0.05(-0.47%)
Apr 16, 2012	10.23	10.36	9.978	10.01	9,785,569	-0.22(-2.18%)
Apr 13, 2012	10.41	10.44	10.19	10.23	8,905,661	-0.21(-2.00%)
Apr 12, 2012	10.25	10.59	10.18	10.44	10,238,183	+0.21(+2.05%)
Apr 11, 2012	10.38	10.40	10.21	10.23	8,442,182	-0.14(-1.30%)
Apr 10, 2012	10.06	10.40	9.958	10.37	11,550,430	+0.32(+3.16%)
Apr 09, 2012	10.03	10.24	10.00	10.05	9,018,020	+0.05(+0.47%)
Apr 05, 2012	10.21	10.25	9.937	10.00	13,573,018	-0.12(-1.20%)
Apr 04, 2012	10.21	10.25	9.931	10.13	15,400,223	-0.32(-3.10%)
Apr 03, 2012	10.77	10.79	10.40	10.45	9,106,736	-0.31(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices