Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	618.67	622.06	603.10	613.26	15,018	-9.48(-1.52%)
Apr 29, 2015	627.47	631.53	620.02	622.73	10,070	-11.51(-1.81%)
Apr 28, 2015	638.30	642.36	632.21	634.24	8,373	-6.77(-1.06%)
Apr 27, 2015	647.10	654.55	638.98	641.01	6,170	-3.38(-0.53%)
Apr 24, 2015	644.39	647.78	639.65	644.39	17,794	+1.35(+0.21%)
Apr 23, 2015	639.65	643.04	637.62	643.04	4,990	+2.03(+0.32%)
Apr 22, 2015	649.81	651.16	640.33	641.01	8,009	-8.80(-1.35%)
Apr 21, 2015	659.28	661.99	649.13	649.81	7,759	-7.45(-1.13%)
Apr 20, 2015	643.04	657.93	641.01	657.25	7,635	+17.60(+2.75%)
Apr 17, 2015	647.78	647.78	637.29	639.65	6,642	-14.89(-2.28%)
Apr 16, 2015	645.07	655.90	638.30	654.55	5,203	+9.48(+1.47%)
Apr 15, 2015	648.46	649.65	640.33	645.07	6,728	+0.00(+0.00%)
Apr 14, 2015	649.13	653.87	643.72	645.07	4,442	-1.35(-0.21%)
Apr 13, 2015	646.42	653.87	644.39	646.42	5,722	-2.71(-0.42%)
Apr 10, 2015	649.13	660.64	648.46	649.13	4,759	+3.38(+0.52%)
Apr 09, 2015	658.61	660.64	641.69	645.75	7,850	-15.57(-2.35%)
Apr 08, 2015	663.35	668.76	660.64	661.32	7,455	+0.00(+0.00%)
Apr 07, 2015	675.53	689.07	661.32	661.32	10,273	-15.57(-2.30%)
Apr 06, 2015	668.08	680.95	661.99	676.88	13,577	+9.48(+1.42%)
Apr 02, 2015	652.52	667.41	667.41	667.41	6,798	+16.25(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices