Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.941	8.996	8.863	8.935	289,545	-0.01(-0.14%)
Apr 27, 2006	9.002	9.026	8.893	8.947	240,517	-0.05(-0.61%)
Apr 26, 2006	9.056	9.062	8.929	9.002	128,925	-0.05(-0.60%)
Apr 25, 2006	9.105	9.153	9.026	9.056	133,217	-0.01(-0.07%)
Apr 24, 2006	9.105	9.117	9.026	9.062	148,734	-0.04(-0.40%)
Apr 21, 2006	9.178	9.178	9.038	9.099	153,851	+0.01(+0.13%)
Apr 20, 2006	9.232	9.232	9.032	9.087	173,661	-0.12(-1.32%)
Apr 19, 2006	9.147	9.299	9.111	9.208	626,467	+0.06(+0.66%)
Apr 18, 2006	9.032	9.147	9.014	9.147	506,291	+0.18(+1.96%)
Apr 17, 2006	9.087	9.087	8.935	8.972	139,655	-0.10(-1.07%)
Apr 13, 2006	9.056	9.099	8.996	9.068	143,286	+0.01(+0.13%)
Apr 12, 2006	9.068	9.105	9.020	9.056	116,709	-0.02(-0.27%)
Apr 11, 2006	9.081	9.107	8.996	9.081	174,981	+0.03(+0.33%)
Apr 10, 2006	9.117	9.171	9.032	9.050	171,845	-0.04(-0.40%)
Apr 07, 2006	9.178	9.262	9.032	9.087	171,680	-0.07(-0.79%)
Apr 06, 2006	9.462	9.462	9.153	9.159	149,889	-0.31(-3.26%)
Apr 05, 2006	9.208	9.480	9.153	9.468	201,394	+0.26(+2.83%)
Apr 04, 2006	9.347	9.365	9.147	9.208	203,540	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices