Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.725	3.725	3.580	3.594	347,751	-0.12(-3.33%)
Apr 27, 2012	3.649	3.752	3.594	3.718	248,866	+0.08(+2.27%)
Apr 26, 2012	3.649	3.663	3.614	3.635	137,370	-0.03(-0.75%)
Apr 25, 2012	3.649	3.718	3.642	3.663	2,314,780	+0.03(+0.76%)
Apr 24, 2012	3.504	3.635	3.491	3.635	658,415	+0.13(+3.73%)
Apr 23, 2012	3.449	3.511	3.442	3.504	224,954	-0.04(-1.17%)
Apr 20, 2012	3.442	3.546	3.435	3.546	276,756	+0.14(+4.04%)
Apr 19, 2012	3.429	3.442	3.373	3.408	152,589	-0.02(-0.60%)
Apr 18, 2012	3.456	3.463	3.401	3.429	165,625	-0.07(-1.97%)
Apr 17, 2012	3.435	3.525	3.401	3.497	285,148	+0.08(+2.21%)
Apr 16, 2012	3.394	3.435	3.353	3.422	315,992	+0.04(+1.22%)
Apr 13, 2012	3.215	3.387	3.215	3.380	479,778	-0.07(-2.00%)
Apr 12, 2012	3.442	3.470	3.415	3.449	450,918	+0.01(+0.20%)
Apr 11, 2012	3.415	3.442	3.367	3.442	342,978	+0.07(+2.04%)
Apr 10, 2012	3.380	3.415	3.332	3.373	507,899	-0.01(-0.20%)
Apr 09, 2012	3.477	3.484	3.373	3.380	339,903	-0.11(-3.16%)
Apr 05, 2012	3.449	3.497	3.442	3.491	149,216	+0.01(+0.40%)
Apr 04, 2012	3.518	3.525	3.429	3.477	268,889	-0.08(-2.32%)
Apr 03, 2012	3.580	3.601	3.525	3.559	384,910	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices