Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.550	5.558	5.370	5.433	338,467	-0.12(-2.12%)
Apr 28, 2016	5.440	5.590	5.440	5.550	266,182	+0.07(+1.29%)
Apr 27, 2016	5.464	5.503	5.425	5.480	131,447	-0.01(-0.14%)
Apr 26, 2016	5.433	5.511	5.401	5.487	231,109	+0.05(+1.01%)
Apr 25, 2016	5.370	5.448	5.346	5.433	137,155	+0.05(+0.87%)
Apr 22, 2016	5.378	5.425	5.346	5.385	213,079	+0.02(+0.44%)
Apr 21, 2016	5.417	5.446	5.346	5.362	343,220	-0.04(-0.73%)
Apr 20, 2016	5.503	5.503	5.401	5.401	204,582	-0.09(-1.71%)
Apr 19, 2016	5.503	5.550	5.487	5.495	139,548	-0.03(-0.57%)
Apr 18, 2016	5.472	5.542	5.464	5.527	138,486	+0.03(+0.57%)
Apr 15, 2016	5.456	5.539	5.448	5.495	163,896	+0.02(+0.29%)
Apr 14, 2016	5.582	5.582	5.472	5.480	212,456	-0.09(-1.69%)
Apr 13, 2016	5.566	5.590	5.519	5.574	256,014	+0.02(+0.28%)
Apr 12, 2016	5.503	5.613	5.503	5.558	192,270	+0.05(+0.85%)
Apr 11, 2016	5.566	5.629	5.503	5.511	232,658	-0.03(-0.57%)
Apr 08, 2016	5.542	5.597	5.515	5.542	204,048	+0.02(+0.43%)
Apr 07, 2016	5.566	5.629	5.495	5.519	398,904	-0.09(-1.54%)
Apr 06, 2016	5.597	5.621	5.558	5.605	238,957	+0.00(+0.00%)
Apr 05, 2016	5.574	5.621	5.511	5.605	309,532	-0.02(-0.28%)
Apr 04, 2016	5.676	5.707	5.613	5.621	211,762	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices