Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.70 +0.42 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	74.82	75.02	74.73	74.95	1,881,240	+0.24(+0.32%)
Apr 29, 2010	74.46	74.78	74.44	74.71	1,173,066	+0.39(+0.52%)
Apr 28, 2010	74.32	74.41	74.17	74.32	1,273,892	-0.15(-0.20%)
Apr 27, 2010	74.27	74.63	74.18	74.47	1,607,777	+0.43(+0.58%)
Apr 26, 2010	74.15	74.20	73.92	74.04	1,591,842	+0.06(+0.09%)
Apr 23, 2010	73.90	74.03	73.81	73.98	1,283,984	+0.01(+0.01%)
Apr 22, 2010	74.25	74.27	73.91	73.97	1,420,165	-0.21(-0.29%)
Apr 21, 2010	74.04	74.20	73.99	74.18	1,196,043	+0.23(+0.31%)
Apr 20, 2010	73.77	73.96	73.74	73.96	947,818	+0.18(+0.24%)
Apr 19, 2010	73.93	73.97	73.75	73.78	1,110,439	-0.18(-0.24%)
Apr 16, 2010	73.90	74.08	73.77	73.96	1,601,166	+0.17(+0.23%)
Apr 15, 2010	73.51	73.84	73.51	73.79	1,338,665	+0.21(+0.29%)
Apr 14, 2010	73.66	73.69	73.48	73.57	913,433	-0.09(-0.12%)
Apr 13, 2010	73.77	73.77	73.55	73.67	954,450	+0.06(+0.09%)
Apr 12, 2010	73.51	73.65	73.47	73.60	1,206,166	+0.20(+0.28%)
Apr 09, 2010	73.28	73.45	73.18	73.40	961,634	+0.08(+0.11%)
Apr 08, 2010	73.47	73.52	73.27	73.32	2,366,891	-0.07(-0.10%)
Apr 07, 2010	72.90	73.45	72.87	73.39	1,953,987	+0.52(+0.71%)
Apr 06, 2010	72.79	72.88	72.72	72.87	1,473,878	+0.29(+0.40%)
Apr 05, 2010	72.66	72.72	72.29	72.58	2,644,136	-0.52(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TIPS Bond Ishares ETF (NY: TIP )

Historical Prices