Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.035	7.084	6.945	7.035	31,836,948	-0.03(-0.42%)
Apr 28, 2016	7.103	7.215	7.035	7.065	28,534,420	-0.13(-1.77%)
Apr 27, 2016	7.058	7.223	7.005	7.193	41,915,104	+0.14(+2.02%)
Apr 26, 2016	6.975	7.073	6.923	7.050	22,697,364	+0.08(+1.08%)
Apr 25, 2016	6.960	7.013	6.878	6.975	22,071,392	-0.03(-0.43%)
Apr 22, 2016	6.900	7.065	6.878	7.005	29,391,156	+0.13(+1.85%)
Apr 21, 2016	6.908	6.945	6.840	6.878	23,104,864	+0.01(+0.11%)
Apr 20, 2016	6.750	6.893	6.713	6.870	38,067,156	+0.14(+2.00%)
Apr 19, 2016	6.660	6.750	6.593	6.735	36,501,292	+0.17(+2.51%)
Apr 18, 2016	6.495	6.630	6.428	6.570	26,390,580	+0.01(+0.23%)
Apr 15, 2016	6.668	6.675	6.413	6.555	56,872,052	+0.20(+3.07%)
Apr 14, 2016	6.293	6.473	6.266	6.360	47,598,860	+0.06(+0.95%)
Apr 13, 2016	6.045	6.323	6.030	6.300	42,853,488	+0.32(+5.40%)
Apr 12, 2016	5.873	6.000	5.843	5.978	21,154,114	+0.16(+2.71%)
Apr 11, 2016	5.775	5.910	5.760	5.820	30,933,272	+0.07(+1.17%)
Apr 08, 2016	5.783	5.858	5.723	5.753	24,510,890	+0.05(+0.92%)
Apr 07, 2016	5.760	5.816	5.648	5.700	22,434,990	-0.16(-2.69%)
Apr 06, 2016	5.753	5.865	5.708	5.858	25,833,756	+0.11(+1.96%)
Apr 05, 2016	5.820	5.865	5.745	5.745	19,656,032	-0.16(-2.67%)
Apr 04, 2016	5.903	5.978	5.850	5.903	16,110,959	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices