Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.610 +0.020 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.450	2.450	2.224	2.450	36,035	+0.11(+4.70%)
Apr 27, 2023	2.250	2.350	2.193	2.340	36,868	+0.09(+4.00%)
Apr 26, 2023	2.450	2.450	2.210	2.250	39,919	-0.15(-6.25%)
Apr 25, 2023	2.545	2.545	2.250	2.400	22,377	+0.03(+1.29%)
Apr 24, 2023	2.473	2.473	2.263	2.369	42,632	-0.10(-4.19%)
Apr 21, 2023	2.400	2.495	2.356	2.473	23,285	+0.06(+2.51%)
Apr 20, 2023	2.645	2.645	2.357	2.413	30,940	-0.09(-3.50%)
Apr 19, 2023	2.500	2.600	2.357	2.500	263,836	-0.01(-0.32%)
Apr 18, 2023	2.500	2.650	2.326	2.508	110,467	+0.06(+2.41%)
Apr 17, 2023	2.400	2.500	2.200	2.449	105,878	+0.16(+6.80%)
Apr 14, 2023	2.292	2.297	2.150	2.293	36,892	+0.04(+1.91%)
Apr 13, 2023	2.250	2.299	2.103	2.250	49,523	+0.00(+0.02%)
Apr 12, 2023	2.350	2.342	2.150	2.249	18,938	+0.03(+1.31%)
Apr 11, 2023	2.300	2.333	2.165	2.220	77,581	-0.01(-0.47%)
Apr 10, 2023	2.500	2.500	2.100	2.231	127,745	-0.05(-2.13%)
Apr 06, 2023	2.210	2.300	2.171	2.280	36,387	+0.00(+0.04%)
Apr 05, 2023	2.460	2.500	2.105	2.279	179,610	-0.24(-9.49%)
Apr 04, 2023	2.050	2.799	2.001	2.518	1,013,049	+0.51(+25.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grove Collaborative Hldgs Inc (NY: GROV )

Historical Prices