Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rayonier Inc REIT (NY: RYN )

30.02 +0.48 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.397	2.432	2.373	2.426	1,949,317	+0.03(+1.04%)
Apr 29, 2003	2.361	2.416	2.361	2.401	1,465,908	+0.03(+1.38%)
Apr 28, 2003	2.350	2.375	2.337	2.368	1,126,415	+0.02(+0.80%)
Apr 25, 2003	2.312	2.351	2.288	2.350	1,246,345	+0.04(+1.92%)
Apr 24, 2003	2.286	2.325	2.286	2.305	796,148	-0.00(-0.17%)
Apr 23, 2003	2.322	2.322	2.287	2.309	859,802	-0.02(-0.89%)
Apr 22, 2003	2.274	2.341	2.269	2.330	1,143,943	+0.07(+3.22%)
Apr 21, 2003	2.255	2.291	2.243	2.257	1,071,986	+0.01(+0.41%)
Apr 17, 2003	2.221	2.253	2.220	2.248	1,454,838	+0.03(+1.50%)
Apr 16, 2003	2.240	2.263	2.213	2.215	1,064,605	-0.05(-2.15%)
Apr 15, 2003	2.286	2.286	2.257	2.263	994,493	-0.04(-1.53%)
Apr 14, 2003	2.252	2.304	2.252	2.299	1,273,098	+0.05(+2.05%)
Apr 11, 2003	2.227	2.257	2.227	2.252	1,225,126	+0.03(+1.34%)
Apr 10, 2003	2.223	2.236	2.219	2.222	1,388,415	-0.01(-0.32%)
Apr 09, 2003	2.222	2.252	2.221	2.230	1,464,986	+0.00(+0.09%)
Apr 08, 2003	2.229	2.243	2.202	2.228	2,072,014	-0.00(-0.02%)
Apr 07, 2003	2.228	2.277	2.219	2.228	879,176	+0.03(+1.47%)
Apr 04, 2003	2.188	2.219	2.173	2.196	721,422	+0.02(+0.71%)
Apr 03, 2003	2.210	2.211	2.168	2.180	675,295	-0.02(-0.90%)
Apr 02, 2003	2.169	2.223	2.169	2.200	730,648	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rayonier Inc REIT (NY: RYN )

Historical Prices