Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rayonier Inc REIT (NY: RYN )

30.02 +0.48 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.36	11.56	11.06	11.18	6,909,886	-0.08(-0.67%)
Apr 29, 2009	11.02	11.30	11.02	11.26	9,274,969	+0.33(+3.05%)
Apr 28, 2009	10.69	11.15	10.60	10.92	6,288,106	+0.20(+1.84%)
Apr 27, 2009	11.13	11.30	10.57	10.73	9,519,431	-0.55(-4.85%)
Apr 24, 2009	10.92	11.41	10.66	11.27	11,337,458	+0.47(+4.34%)
Apr 23, 2009	10.36	10.81	10.15	10.80	8,467,435	+0.46(+4.48%)
Apr 22, 2009	10.40	10.78	10.14	10.34	11,708,828	-0.16(-1.54%)
Apr 21, 2009	9.687	10.62	9.522	10.50	11,895,522	+0.70(+7.18%)
Apr 20, 2009	10.24	10.45	9.753	9.800	10,116,544	-0.91(-8.46%)
Apr 17, 2009	10.86	10.87	10.47	10.71	7,692,740	-0.13(-1.18%)
Apr 16, 2009	10.55	11.13	10.19	10.83	8,966,255	+0.38(+3.60%)
Apr 15, 2009	9.716	10.49	9.458	10.46	9,687,175	+0.70(+7.21%)
Apr 14, 2009	10.42	10.42	9.730	9.753	11,080,962	-0.76(-7.24%)
Apr 13, 2009	10.25	10.64	10.10	10.51	7,052,594	+0.10(+0.92%)
Apr 09, 2009	9.626	10.43	9.516	10.42	10,916,983	+1.04(+11.05%)
Apr 08, 2009	9.273	9.461	9.174	9.383	7,082,545	+0.27(+2.95%)
Apr 07, 2009	9.681	9.681	9.111	9.114	8,833,402	-0.65(-6.70%)
Apr 06, 2009	9.252	9.860	8.986	9.768	9,505,313	+0.39(+4.17%)
Apr 03, 2009	9.076	9.435	8.836	9.377	10,273,283	+0.26(+2.86%)
Apr 02, 2009	8.989	9.186	8.757	9.116	11,144,385	+0.37(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rayonier Inc REIT (NY: RYN )

Historical Prices