Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.440 +0.010 (+0.16%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.533	4.564	4.523	4.564	230,842	+0.04(+0.80%)
Apr 27, 2006	4.500	4.531	4.487	4.528	249,372	+0.02(+0.52%)
Apr 26, 2006	4.497	4.515	4.487	4.505	188,766	+0.01(+0.12%)
Apr 25, 2006	4.528	4.539	4.479	4.500	456,667	-0.03(-0.74%)
Apr 24, 2006	4.567	4.585	4.531	4.533	308,433	-0.03(-0.74%)
Apr 21, 2006	4.577	4.580	4.539	4.567	143,601	+0.01(+0.11%)
Apr 20, 2006	4.518	4.562	4.518	4.562	176,413	+0.04(+0.80%)
Apr 19, 2006	4.500	4.544	4.479	4.526	365,179	+0.01(+0.17%)
Apr 18, 2006	4.528	4.539	4.502	4.518	270,989	-0.01(-0.29%)
Apr 17, 2006	4.539	4.541	4.500	4.531	209,611	+0.00(+0.00%)
Apr 13, 2006	4.585	4.590	4.507	4.531	277,551	-0.05(-1.19%)
Apr 12, 2006	4.577	4.593	4.539	4.585	160,972	-0.00(-0.06%)
Apr 11, 2006	4.611	4.616	4.577	4.588	104,226	-0.02(-0.51%)
Apr 10, 2006	4.624	4.640	4.588	4.611	177,185	-0.02(-0.34%)
Apr 07, 2006	4.704	4.704	4.627	4.627	200,346	-0.06(-1.33%)
Apr 06, 2006	4.684	4.707	4.678	4.689	88,785	-0.01(-0.28%)
Apr 05, 2006	4.697	4.720	4.681	4.702	210,383	-0.03(-0.66%)
Apr 04, 2006	4.735	4.754	4.717	4.733	137,424	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices