Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.367 4.395 4.367 4.393 83,092 +0.02(+0.42%)
Apr 29, 2008 4.364 4.398 4.338 4.374 135,270 -0.01(-0.24%)
Apr 28, 2008 4.393 4.403 4.382 4.385 99,220 -0.01(-0.24%)
Apr 25, 2008 4.411 4.434 4.387 4.395 120,477 -0.04(-0.94%)
Apr 24, 2008 4.382 4.450 4.354 4.437 163,369 +0.04(+0.95%)
Apr 23, 2008 4.374 4.427 4.359 4.395 165,901 +0.02(+0.42%)
Apr 22, 2008 4.367 4.411 4.367 4.377 101,484 -0.01(-0.12%)
Apr 21, 2008 4.387 4.406 4.382 4.382 76,395 +0.03(+0.66%)
Apr 18, 2008 4.353 4.395 4.351 4.353 89,349 -0.00(-0.06%)
Apr 17, 2008 4.343 4.367 4.335 4.356 93,931 +0.01(+0.24%)
Apr 16, 2008 4.327 4.348 4.314 4.346 111,677 +0.02(+0.54%)
Apr 15, 2008 4.335 4.335 4.289 4.322 119,184 -0.01(-0.24%)
Apr 14, 2008 4.353 4.403 4.327 4.333 104,410 -0.02(-0.36%)
Apr 11, 2008 4.319 4.348 4.310 4.348 102,115 +0.02(+0.48%)
Apr 10, 2008 4.317 4.338 4.304 4.327 89,494 +0.03(+0.61%)
Apr 09, 2008 4.327 4.327 4.299 4.301 83,566 -0.03(-0.60%)
Apr 08, 2008 4.319 4.327 4.309 4.327 69,607 +0.01(+0.12%)
Apr 07, 2008 4.317 4.356 4.309 4.322 101,350 +0.01(+0.18%)
Apr 04, 2008 4.346 4.351 4.306 4.314 42,070 -0.02(-0.42%)
Apr 03, 2008 4.314 4.340 4.314 4.333 52,908 +0.02(+0.42%)
Apr 02, 2008 4.322 4.330 4.265 4.314 63,870 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.