Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 -0.03 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.832	5.832	5.739	5.785	332,174	+0.06(+0.98%)
Apr 27, 2006	5.720	5.760	5.673	5.729	364,238	+0.02(+0.33%)
Apr 26, 2006	5.785	5.804	5.695	5.711	308,448	-0.07(-1.13%)
Apr 25, 2006	5.814	5.817	5.717	5.776	332,816	-0.02(-0.38%)
Apr 24, 2006	5.817	5.842	5.776	5.798	308,768	-0.02(-0.32%)
Apr 21, 2006	5.863	5.891	5.801	5.817	235,664	-0.02(-0.27%)
Apr 20, 2006	5.823	5.838	5.807	5.832	260,032	+0.03(+0.48%)
Apr 19, 2006	5.804	5.832	5.754	5.804	291,454	-0.04(-0.75%)
Apr 18, 2006	5.804	5.854	5.785	5.848	320,632	+0.07(+1.13%)
Apr 17, 2006	5.876	5.876	5.723	5.782	393,736	-0.08(-1.38%)
Apr 13, 2006	5.826	5.863	5.789	5.863	255,864	+0.04(+0.64%)
Apr 12, 2006	5.860	5.876	5.795	5.826	325,441	-0.02(-0.37%)
Apr 11, 2006	5.910	5.913	5.823	5.848	351,092	-0.04(-0.74%)
Apr 10, 2006	5.863	5.910	5.863	5.891	362,955	+0.01(+0.21%)
Apr 07, 2006	5.904	5.916	5.863	5.879	284,080	-0.01(-0.11%)
Apr 06, 2006	5.895	5.913	5.873	5.885	339,228	-0.01(-0.16%)
Apr 05, 2006	5.901	5.929	5.885	5.895	339,228	-0.01(-0.11%)
Apr 04, 2006	5.941	6.019	5.885	5.901	306,845	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices