Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.202	6.207	6.193	6.197	190,022	+0.00(+0.00%)
Apr 29, 2014	6.197	6.207	6.183	6.197	236,594	+0.02(+0.31%)
Apr 28, 2014	6.212	6.255	6.155	6.178	441,380	-0.03(-0.46%)
Apr 25, 2014	6.231	6.235	6.207	6.207	227,221	-0.03(-0.53%)
Apr 24, 2014	6.259	6.264	6.221	6.240	235,526	+0.00(+0.00%)
Apr 23, 2014	6.259	6.283	6.231	6.240	222,541	-0.03(-0.46%)
Apr 22, 2014	6.226	6.278	6.226	6.269	356,042	+0.05(+0.84%)
Apr 21, 2014	6.202	6.231	6.202	6.216	187,066	+0.02(+0.29%)
Apr 17, 2014	6.199	6.199	6.199	6.199	321,511	+0.02(+0.31%)
Apr 16, 2014	6.137	6.180	6.137	6.180	341,422	+0.07(+1.08%)
Apr 15, 2014	6.099	6.137	6.071	6.114	255,111	+0.02(+0.39%)
Apr 14, 2014	6.095	6.099	6.062	6.090	225,652	+0.04(+0.62%)
Apr 11, 2014	6.057	6.085	6.029	6.052	392,089	-0.03(-0.54%)
Apr 10, 2014	6.156	6.166	6.057	6.085	429,800	-0.06(-0.92%)
Apr 09, 2014	6.095	6.147	6.095	6.142	305,514	+0.07(+1.09%)
Apr 08, 2014	6.047	6.095	6.033	6.076	372,749	+0.01(+0.23%)
Apr 07, 2014	6.147	6.147	6.038	6.062	526,027	-0.09(-1.46%)
Apr 04, 2014	6.194	6.213	6.142	6.151	342,582	-0.03(-0.46%)
Apr 03, 2014	6.161	6.199	6.161	6.180	342,027	+0.02(+0.38%)
Apr 02, 2014	6.269	6.303	6.147	6.156	2,521,563	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices