Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 -0.03 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.314	7.314	7.211	7.226	284,137	-0.09(-1.26%)
Apr 29, 2015	7.360	7.360	7.309	7.319	213,838	-0.06(-0.83%)
Apr 28, 2015	7.375	7.380	7.324	7.380	198,617	+0.02(+0.21%)
Apr 27, 2015	7.416	7.432	7.350	7.365	210,162	-0.02(-0.28%)
Apr 24, 2015	7.427	7.427	7.385	7.385	183,595	-0.02(-0.21%)
Apr 23, 2015	7.365	7.416	7.365	7.401	167,548	+0.04(+0.56%)
Apr 22, 2015	7.319	7.375	7.303	7.360	176,598	+0.03(+0.42%)
Apr 21, 2015	7.329	7.329	7.293	7.329	177,058	+0.03(+0.43%)
Apr 20, 2015	7.284	7.320	7.284	7.298	179,726	+0.02(+0.26%)
Apr 17, 2015	7.310	7.310	7.248	7.279	160,559	-0.05(-0.70%)
Apr 16, 2015	7.310	7.335	7.307	7.330	144,715	+0.02(+0.21%)
Apr 15, 2015	7.294	7.330	7.289	7.315	145,244	+0.03(+0.35%)
Apr 14, 2015	7.274	7.300	7.269	7.289	98,737	+0.00(+0.01%)
Apr 13, 2015	7.254	7.300	7.243	7.288	173,425	+0.02(+0.34%)
Apr 10, 2015	7.274	7.299	7.264	7.264	292,518	-0.02(-0.28%)
Apr 09, 2015	7.243	7.294	7.243	7.284	203,482	+0.04(+0.49%)
Apr 08, 2015	7.269	7.289	7.233	7.249	201,902	-0.00(-0.07%)
Apr 07, 2015	7.228	7.264	7.228	7.254	267,705	+0.05(+0.64%)
Apr 06, 2015	7.141	7.243	7.141	7.208	205,687	+0.04(+0.57%)
Apr 02, 2015	7.172	7.167	7.167	7.167	298,569	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices